EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCARF: Colonial Coal Intl Ord

18 Jun 2026
LAST:

1.750

CHANGE:
 0.05		OPEN:
1.600		HIGH:
1.800		ASK:
0.000		VOLUME:
11.7K
CHG(%):
2.78		PREV:
1.800		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.6001.8001.6001.75011.7K
17 Jun 261.8001.8001.8001.800800
16 Jun 261.6001.6001.6001.6005.6K
15 Jun 261.7001.7001.6001.60026.3K
12 Jun 261.6001.6571.6001.6505.4K
11 Jun 261.6821.6901.6821.6909.6K
10 Jun 261.6501.6501.6501.6502.6K
09 Jun 261.6501.6501.6501.6503.0K
08 Jun 261.7551.8001.7501.80013.7K
05 Jun 261.8001.8001.8001.8008.2K

PROFILE

Name:Colonial Coal Intl Ord
About:Colonial Coal International Corp. engages in the acquisition, exploration, and development of coal properties in Canada. It owns a 100% interest in the Huguenot Property consists of seventeen licenses covering an area of approximately 9,531 hectares located in the Liard Mining Division, northeastern British Columbia; and in the Flatbed Property comprising eight coal licenses covering approximately an area of 9,607 hectares located in the Liard Mining Division, northeastern British Columbia. Colonial Coal International Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.ccoal.ca
CIK:0001497338
FIGI:BBG001B599W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.684.2%
MA10:1.703.0%
MA20:1.813.6%
MA50:1.877.1%
MA100:2.0014.6%
MA200:1.5512.6%
STO9:75.00
STO14:13.64 
RSI14:46.64
WPR14:-86.36 
MTM14:-0.95
ROC14:-0.35 
ATR:0.20 
Week High:1.802.9%
Week Low:1.609.4%
Month High:2.7054.3%
Month Low:1.6012.6%
Year High:3.0071.4%
Year Low:0.9094.4%
Volatility:146.27