CCARFColonial Coal International Corp07/03/25 16:15
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.00001.00001.00001.00001,8000
07/02/251.00001.00001.00001.000010,7000
07/01/251.05001.05001.00001.000010,5000
06/30/251.00001.00001.00001.000000
06/27/251.00001.00001.00001.000000
06/26/251.00001.00001.00001.00001000
06/25/251.00001.00001.00001.00002,5000
06/24/251.04001.04001.04001.040000
06/23/251.04001.04001.04001.04008000
06/20/251.05001.08001.05001.08004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63