OTCBB, CCDSF End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.5400	CHANGE: 0.03	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.5400	CHG(%): 5.88	PREV: 0.5100	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5400	0.5400	0.5400	0.5400	4.5K
22 Aug 25	0.5100	0.5100	0.5100	0.5100	32.5K
20 Aug 25	0.5200	0.5200	0.5100	0.5100	57.5K
15 Aug 25	0.5300	0.5300	0.5300	0.5300	12K
14 Aug 25	0.5300	0.5300	0.5300	0.5300	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400