EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCEDF: Cascadero Copper Corp

01 Dec 2025
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0077		HIGH:
0.0100		ASK:
0.0000		VOLUME:
87.3K
CHG(%):
33.33		PREV:
0.0150		LOW:
0.0077		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.00770.01000.00770.010087.3K
28 Nov 250.01500.01500.01500.01501.9K
24 Nov 250.01560.01560.01560.0156300
20 Nov 250.00770.01500.00770.015014.5K
17 Nov 250.01570.01570.01570.0157400

PROFILE

Name:Cascadero Copper Corp
About:Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Argentina. The company explores for cesium, silver, zinc, lead, gold, uranium, copper, bismuth, tellurium, tin, quartz, and rubidium ores, as well as IOCG deposits. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Address:#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9
Website:https://www.cascadero.com
CIK:0001321630
FIGI:BBG000LSKP97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0143.0%
MA10:0.0265.0%
MA20:0.0285.0%
MA50:0.0259.0%
MA100:0.0123.0%
MA200:0.0114.0%
STO14:13.79 
RSI14:42.72
WPR14:-86.21 
MTM14:-0.01
ROC14:-0.47 
ATR:0.01 
Week High:0.0256.0%
Week Low:0.0129.9%
Month High:0.02100.0%
Month Low:0.0114.0%
Volatility:1,074.10