OTCBB, CCEYF End of Day and Historical Stock Data [Cancambria Energy Corp]

21 Apr 2026

LAST: 0.3237	CHANGE: 0.02	OPEN: 0.3142	HIGH: 0.3358	ASK: 0.0000	VOLUME: 112.5K
LAST: 0.3237	CHG(%): 5.27	PREV: 0.3075	LOW: 0.3057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.3142	0.3358	0.3057	0.3237	112.5K
20 Apr 26	0.3119	0.3119	0.2990	0.3075	54.0K
17 Apr 26	0.3273	0.3437	0.2700	0.3087	181.6K
16 Apr 26	0.3228	0.3310	0.3228	0.3274	55.3K
15 Apr 26	0.3303	0.3305	0.3200	0.3305	103.5K
14 Apr 26	0.3369	0.3369	0.3369	0.3369	500
13 Apr 26	0.3350	0.3350	0.3350	0.3350	3.6K
10 Apr 26	0.3275	0.3300	0.3275	0.3300	2.7K
09 Apr 26	0.3212	0.3394	0.3194	0.3320	47.3K
08 Apr 26	0.3200	0.3265	0.2842	0.3200	25.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3237