OTCBB, CCEYF End of Day and Historical Stock Data [Cancambria Energy Corp]

06 Jul 2026

LAST: 0.2097	CHANGE: 0.01	OPEN: 0.2097	HIGH: 0.2097	ASK: 0.0000	VOLUME: 100
LAST: 0.2097	CHG(%): 3.41	PREV: 0.2171	LOW: 0.2097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.2097	0.2097	0.2097	0.2097	100
02 Jul 26	0.2200	0.2212	0.2149	0.2171	37.5K
01 Jul 26	0.2004	0.2249	0.2004	0.2004	1.6K
30 Jun 26	0.2249	0.2250	0.2080	0.2198	20.8K
26 Jun 26	0.2103	0.2107	0.2000	0.2083	28.4K
25 Jun 26	0.2156	0.2200	0.2111	0.2111	3.9K
24 Jun 26	0.2100	0.2128	0.1961	0.1961	55.0K
22 Jun 26	0.2222	0.2222	0.2154	0.2154	5.5K
17 Jun 26	0.2063	0.2306	0.2004	0.2306	43.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2097