EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCLX: Cableclix [Usa]

30 Jul 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0377		HIGH:
0.0440		ASK:
0.0000		VOLUME:
347.9K
CHG(%):
0.73		PREV:
0.0413		LOW:
0.0344		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.03770.04400.03440.0410347.9K
29 Jul 260.04100.04870.03440.0413878.7K
28 Jul 260.04100.04500.03550.04191.41M
27 Jul 260.03910.04240.03110.04201.25M
24 Jul 260.02500.03990.02220.03111.78M
23 Jul 260.02720.02750.01700.02392.38M
22 Jul 260.02400.03100.01950.02791.57M
21 Jul 260.02850.03900.02550.0300318.2K
20 Jul 260.03600.03900.02320.0251916.0K
17 Jul 260.03100.03970.02300.03601.48M

PROFILE

Name:Cableclix [Usa]
About:CableClix (USA), Inc. provides media rebroadcasting services. The company was incorporated in 2013 and is based in Winchester, Virginia.
Address:2308 Middle Road, Winchester, VA, United States, 22601
Website:https://www.cableclix.com
CUSIP:126857101
CIK:0001848454
ISIN:US1268571015
FIGI:BBG000C34XH4
LEI:549300F558Q0816UIS47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.8%
MA10:0.0320.6%
MA20:0.0276.7%
STO9:68.95
STO14:80.85 
RSI14:73.57 
WPR14:-2.99 
MTM14:0.03
ROC14:3.82 
ATR:0.01 
Week High:0.0518.8%
Week Low:0.02141.2%
Month High:0.0518.8%
Month Low:0.00
Volatility:59.11