CCOJYCoca Cola West Ltd06/09/2025
LAST:

 8.480		CHANGE:
 0.00		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.03		PREV:
8.483		LOW:
8.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/258.4808.4808.4808.4802000
06/06/258.4838.4838.4838.48300
06/05/258.4838.4838.4838.4832000
06/04/258.6708.6708.6708.6702000
06/03/258.2508.2508.2508.25000
06/02/258.2508.2508.2508.2501000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84