EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCOJY: Coca Cola Bottlrs Jpn ADR

27 Feb 2026
LAST:

12.56

CHANGE:
 0.17		OPEN:
12.56		HIGH:
12.56		ASK:
0.00		VOLUME:
200
CHG(%):
1.32		PREV:
12.73		LOW:
12.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2612.5612.5612.5612.56200
26 Feb 2613.3013.3012.7312.73400
13 Feb 2611.8611.8611.8611.863.8K

PROFILE

Name:Coca Cola Bottlrs Jpn ADR
About:Coca-Cola Bottlers Japan Holdings Inc., together with its subsidiaries, engages in the purchases, sales, bottling, packaging, distribution and marketing of carbonated beverages, coffee beverages, tea-based beverages, mineral water, and other soft drinks in Japan. The company manufactures and sells food products; operates vending machines; distributes and sells alcoholic products; and manufactures, processes, and sells beverage products and office coffee services. In addition, it provides shared services to support the sales of nonessential, alcoholic, and dairy beverages, as well as food products; and imports, exports, and sells beverage products, nonessential beverage products, and other beverage products. The company offers its products under the Coca-Cola, Fanta, Sprite, Real Gold, Georgia, Aquarius, Qoo, Sokenbicha, Huang, and Kochakaden brand names. The company was formerly known as Coca-Cola Bottlers Japan Inc. and changed its name to Coca-Cola Bottlers Japan Holdings Inc. in January 2018. Coca-Cola Bottlers Japan Holdings Inc. was incorporated in 1960 and is headquartered in Tokyo, Japan.
Address:Tokyo Midtown Tower, Tokyo, Japan, 107-6211
Website:https://www.ccbj-holdings.com
CIK:0001446709
ISIN:US1912351004
FIGI:BBG000RK7SN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.885.7%
MA10:11.3610.5%
MA20:10.8315.9%
MA50:9.7229.2%
MA100:8.9740.0%
STO9:74.94
STO14:79.52
RSI14:64.72 
WPR14:-5.49 
MTM14:1.62
ROC14:0.15 
ATR:0.56 
Week High:13.305.9%
Week Low:12.560.0%
Month High:13.305.9%
Month Low:10.70