EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCOZF: China Coal Energy Co. Ltd

25 Nov 2025
LAST:

1.300

CHANGE:
 0.08		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
900
CHG(%):
5.45		PREV:
1.375		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251.3001.3001.3001.300900
19 Nov 251.3751.3751.3751.3753.0K

PROFILE

Name:China Coal Energy Co. Ltd
About:China Coal Energy Company Limited mines, produces, processes, trades in, and sells coal in the People's Republic of China and internationally. The company operates through Coal, Coal Chemical, Coal Mining Equipment, and Finance Segment. The company offers polyolefin, methanol, urea, and other coal chemical products. It also engages in thermal power generation, aluminum processing, equipment and parts import, bidding services, and railway transportation, as well as financing, tendering, and waste dumping services. In addition, the company is involved in the research, design, development, manufacture, trade, and sale of coal mining machinery and equipment; provision of after-sales services; import of equipment and accessories; sale of coke; metallurgy; production and storage of dangerous goods; and other businesses. The company was incorporated in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation.
Sector:Energy
Address:No.1, Huangsidajie, Beijing, China, 100120
Website:https://en.chinacoalenergy.com
CIK:0001398879
FIGI:BBG000QPNTR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:3.43 
Price to Sales:0.11 
Price to Book:0.71 
DivYield:0.36 
Div/Share:0.42 
Revenue:170.851B 
EBITDA:36.256B 
Shares:4.107B 
Market Cap:5.339B 

TECHNICAL INDICATORS

MA5:1.353.5%
MA10:1.300.3%
MA20:1.1710.8%
STO9:45.45
STO14:64.20
RSI14:62.82 
WPR14:-35.80
MTM14:0.27
ROC14:0.26 
ATR:0.07 
Week High:1.385.8%
Week Low:1.300.0%
Month High:1.4511.5%
Month Low:1.30
Volatility:81.47