OTCBB, CCOZF End of Day and Historical Stock Data [China Coal Energy Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CCOZF: China Coal Energy Co. Ltd

07 Aug 25 16:19

LAST: 1.250	CHANGE: 0.08	OPEN: 1.250	HIGH: 1.250	ASK: 0.000	VOLUME: 500
LAST: 1.250	CHG(%): 6.02	PREV: 1.330	LOW: 1.250	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	1.250	1.250	1.250	1.250	500
06 Aug 25	1.330	1.330	1.330	1.330	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 05, 2007

Purchase Intraday History
for this symbol from Feb 05, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.23
MA10:	1.14
MA20:	1.12
STO9:	73.24
STO14:	78.95
RSI14:	56.63
WPR14:	-21.05
MTM14:	0.09
ROC14:	0.08
ATR:	0.08
Week High:	1.33
Week Low:	1.25
Month High:	1.33
Month Low:	1.25
Volatility:	162.90