OTCBB, CCWF End of Day and Historical Stock Data [Church & Crawford Inc]

27 Aug 2025

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 900
LAST: 0.0039	CHG(%): 0.00	PREV: 0.0039	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0039	0.0039	0.0039	0.0039	900
26 Aug 25	0.0039	0.0039	0.0039	0.0039	15K
22 Aug 25	0.0028	0.0040	0.0028	0.0040	3.3K
21 Aug 25	0.0022	0.0030	0.0017	0.0030	973.9K
19 Aug 25	0.0029	0.0029	0.0022	0.0029	400
18 Aug 25	0.0026	0.0026	0.0026	0.0026	24.4K
14 Aug 25	0.0022	0.0030	0.0022	0.0030	500.3K
13 Aug 25	0.0026	0.0030	0.0026	0.0030	20.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039