OTCBB, CCYY End of Day and Historical Stock Data [Clarion County Comm]

29 Aug 2025

LAST: 7.160	CHANGE: 0.16	OPEN: 7.000	HIGH: 7.160	ASK: 0.000	VOLUME: 300
LAST: 7.160	CHG(%): 2.29	PREV: 7.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.000	7.160	7.000	7.160	300
26 Aug 25	7.000	7.000	7.000	7.000	100
25 Aug 25	6.800	7.000	6.800	7.000	5K
22 Aug 25	6.970	7.000	6.970	7.000	200
20 Aug 25	6.500	6.500	6.500	6.500	1K
14 Aug 25	6.400	6.800	6.400	6.800	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160