OTCBB, CDDRF End of Day and Historical Stock Data [Headwater Expl Inc]

29 Aug 2025

LAST: 4.937	CHANGE: 0.05	OPEN: 4.910	HIGH: 4.937	ASK: 0.000	VOLUME: 41K
LAST: 4.937	CHG(%): 0.96	PREV: 4.890	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.910	4.937	4.890	4.937	41K
28 Aug 25	4.889	4.900	4.889	4.890	9.3K
27 Aug 25	4.770	4.880	4.770	4.880	28.1K
26 Aug 25	4.808	4.816	4.770	4.780	308.3K
25 Aug 25	4.950	4.973	4.950	4.950	124.6K
22 Aug 25	4.988	4.988	4.978	4.978	72.7K
21 Aug 25	4.872	4.908	4.872	4.908	54.1K
20 Aug 25	4.904	4.904	4.890	4.890	11.3K
19 Aug 25	4.909	4.909	4.900	4.900	5.6K
18 Aug 25	4.942	4.942	4.942	4.942	53.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.937