CDELFCandelaria Mining Corp06/06/2025
LAST:

 0.0038		CHANGE:
 0.00		OPEN:
0.0054		HIGH:
0.0069		ASK:
0.0000		VOLUME:
210,000
CHANGE(%):
26.92		PREV:
0.0052		LOW:
0.0038		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.00540.00690.00380.0038210,0000
06/05/250.00520.00520.00520.005200
06/04/250.00520.00520.00520.005230,0000
05/23/250.00390.00390.00390.003912,0000
05/22/250.00680.00680.00680.006800
05/21/250.00690.00690.00680.006865,0000
05/20/250.00380.00380.00380.003800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84