OTCBB, CDEVY End of Day and Historical Stock Data [City Developments Ltd ADR]

29 Aug 2025

LAST: 5.090	CHANGE: 0.13	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 500
LAST: 5.090	CHG(%): 2.53	PREV: 5.222	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.090	5.090	5.090	5.090	500
28 Aug 25	5.210	5.222	5.190	5.222	2.3K
27 Aug 25	5.400	5.400	5.400	5.400	200
26 Aug 25	4.960	5.460	4.960	5.330	3K
25 Aug 25	5.500	5.840	5.360	5.840	4.4K
22 Aug 25	5.260	5.310	5.200	5.310	1K
21 Aug 25	5.185	5.536	5.185	5.228	3.3K
20 Aug 25	4.800	4.800	4.800	4.800	200
19 Aug 25	4.750	5.540	4.750	5.540	1.6K
18 Aug 25	5.390	5.440	5.390	5.440	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090