EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDSG: China Dongsheng International Inc

28 Nov 2025
LAST:

0.0036

CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0036		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
16.13		PREV:
0.0031		LOW:
0.0036		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00360.00360.00360.00365.0K
26 Nov 250.00390.00390.00310.0031100.5K
24 Nov 250.00420.00420.00240.00391.68M
21 Nov 250.00300.00300.00300.0030225.8K
20 Nov 250.00370.00380.00320.0038111.1K
19 Nov 250.00390.00390.00390.0039110.0K
18 Nov 250.00390.00390.00390.0039106.3K
17 Nov 250.00380.00400.00360.00372.04M
14 Nov 250.00390.00400.00320.0036722.1K
13 Nov 250.00390.00390.00320.00341.31M

PROFILE

Name:China Dongsheng International Inc
About:China Dongsheng International, Inc. engages in the exploration and development of mineral properties. The company explores for lithium deposits. It holds interest in the Titan projects located in the United Republic of Tanzania; and has right to earn 60% interest in the West End Lithium project located in Tonopah, Nevada, the United States. China Dongsheng International, Inc. is based in Las Vegas, Nevada.
Address:4005 West Reno Avenue, Las Vegas, NV, United States, 89118
Website:https://www.cdsgholdings.com
CIK:0001215198
ISIN:US16939T1088
FIGI:BBG000BYZ3D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.9%
MA10:0.000.0%
MA20:0.0011.1%
MA50:0.0019.4%
MA100:0.01119.4%
MA200:0.01125.0%
STO9:50.00
STO14:42.86
RSI14:50.68
WPR14:-57.14
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0050.0%
Month High:0.01213.9%
Month Low:0.00125.0%
Year High:0.041,008.3%
Year Low:0.00500.0%
Volatility:46.61