CDSGChina Dongsheng International Inc06/11/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0347		ASK:
0.0000		VOLUME:
3,965,200
CHANGE(%):
6.06		PREV:
0.0330		LOW:
0.0259		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.03000.03470.02590.03103,965,2000
06/10/250.03960.03990.02880.03303,052,9000
06/09/250.02350.03870.02350.03873,731,0000
06/06/250.01790.02640.01600.02193,858,2000
06/05/250.02460.02980.01420.01795,991,7000
06/04/250.01500.02590.01200.02285,589,5000
06/03/250.00980.01850.00980.01557,611,7000
06/02/250.01060.01180.00940.00941,943,8000
05/30/250.00940.01360.00910.01065,345,3000
05/29/250.01280.01280.00880.01024,316,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84