EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDTAF: Infinitii AI Inc

28 Nov 2025
LAST:

0.0287

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0287		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
9.54		PREV:
0.0262		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.02250.02870.02250.02871.5K
26 Nov 250.02990.02990.02510.026222.2K
25 Nov 250.02870.02870.02870.0287200
24 Nov 250.02720.02850.02650.027026.0K
21 Nov 250.02860.02860.02860.02867.7K
20 Nov 250.02860.02860.02860.0286100
18 Nov 250.02950.03200.02520.02732.0K
17 Nov 250.02970.02990.02970.02991.6K
14 Nov 250.03260.03260.02920.0292700
13 Nov 250.03370.03370.03250.032514.5K

PROFILE

Name:Infinitii AI Inc
About:infinitii ai inc. engages in the provision of artificial intelligence driven predictive analytics for industrial and smart city infrastructure applications in Canada and the United States. The company provides predictive analytics software that collects, cleanses, organizes, stores, and analyzes data in time series applications, such as automated water system inflow and infiltration, predictive combined sewage overflow, and streaming analytics for data transformation that allows its customers to add logic and algorithms for real-time processing. Its predictive analytics software portfolio for smart city water infrastructure includes infinitii flowworks, infinitii flowworks pro, infinitii flowworks+, infinitii face, infinitii face pro, infinitii auto qa/qc, infinitii auto i&I, infinitii cso predict, infinitii flood risk forecast, infinitii api connect, and infinitii api pro. In addition, the company offers predictive analytics software portfolio for smart industry infrastructure comprises of infinitii real time monitoring, infinitii advanced calculation engine, and infinitii auto qa/qc. It serves municipalities, smart cities, and industrial infrastructure customers. The company was formerly known as Carl Data Solutions Inc. and changed its name to infinitii ai inc. in October 2022. infinitii ai inc. was incorporated in 2014 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.infinitii.ai
ISIN:CA1421731037
FIGI:BBG00DX9W3J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.030.0%
MA20:0.0311.5%
MA50:0.039.8%
MA100:0.0310.8%
MA200:0.0321.6%
STO9:39.06
STO14:16.89 
RSI14:36.57 
WPR14:-74.49
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.034.2%
Week Low:0.0227.6%
Month High:0.0449.8%
Month Low:0.0221.6%
Year High:0.08178.7%
Year Low:0.0230.5%
Volatility:15.10