OTCBB, CDUAF End of Day and Historical Stock Data [Canadian Utilities Ltd]

03 Sep 2025

LAST: 27.55	CHANGE: 0.01	OPEN: 27.55	HIGH: 27.55	ASK: 0.00	VOLUME: 21.4K
LAST: 27.55	CHG(%): 0.02	PREV: 27.55	LOW: 27.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	27.55	27.55	27.55	27.55	21.4K
02 Sep 25	27.45	27.55	27.45	27.55	29.6K
29 Aug 25	27.93	28.19	27.80	27.88	34K
28 Aug 25	27.52	27.62	27.52	27.62	2.1K
27 Aug 25	27.54	27.65	27.31	27.62	41K
26 Aug 25	27.33	27.46	27.27	27.27	285.2K
25 Aug 25	28.04	28.04	27.51	27.51	18.4K
22 Aug 25	27.89	27.89	27.89	27.89	6.1K
21 Aug 25	27.85	27.85	27.77	27.77	11.9K
20 Aug 25	27.62	27.67	27.62	27.67	30.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Jun 2013	2-1

27.55