EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CECAF: Canasia Energy Corp

09 Sep 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
5.11		PREV:
0.2740		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.26000.26000.26000.26001.6K
08 Sep 260.27400.27400.27400.274020.0K
04 Sep 260.26000.26950.26000.269512.5K
02 Sep 260.26000.26550.26000.265522.0K
01 Sep 260.25700.26500.25700.265025.0K
28 Aug 260.27000.27000.25500.255028.0K
27 Aug 260.26400.26400.26400.2640500
26 Aug 260.26400.26400.26400.264011.5K
25 Aug 260.26400.26400.26400.264026.0K
24 Aug 260.26400.26400.26000.260045.5K

PROFILE

Name:Canasia Energy Corp
About:CanAsia Energy Corp. operates as a junior oil and gas oil company in Canada. It holds 100% interest in the Sawn Lake property located in the Alberta. The company was incorporated in 2022 and is based in Calgary, Canada.
Sector:Energy
Address:505 - 3rd Street SW, Calgary, AB, Canada, T2P 3E6
Website:https://www.canasiacorp.com
ISIN:CA13722B1058
FIGI:BBG01C6HNZH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.272.6%
MA10:0.261.6%
MA20:0.247.4%
MA50:0.1934.0%
STO9:26.32
STO14:78.13
RSI14:70.98 
WPR14:-21.88
MTM14:0.05
ROC14:0.24 
ATR:0.03 
Week High:0.275.4%
Week Low:0.260.0%
Month High:0.275.4%
Month Low:0.04
Volatility:1,181.52