CEIEFCoelacanth Energy Inc06/10/2025
LAST:

 0.6341		CHANGE:
 0.00		OPEN:
0.6402		HIGH:
0.6402		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
0.65		PREV:
0.6300		LOW:
0.6316		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.64020.64020.63160.6341100,0000
06/09/250.63000.63000.63000.630000
06/06/250.63000.63000.63000.63002000
06/05/250.61880.61880.61880.618800
06/04/250.61880.61880.61880.618800
06/03/250.61880.61880.61880.61884000
06/02/250.62000.62000.62000.62002,7000
05/30/250.64980.64980.64980.64985000
05/29/250.61700.61700.61700.61704,5000
05/22/250.61630.61630.61630.61635,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84