EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CELV: Cellev8 Nutrition Inc

10 Mar 2026
LAST:

0.0929

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0929		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
2.99		PREV:
0.0902		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.08000.09290.08000.09293.5K
09 Mar 260.08240.09800.07700.090271.2K
05 Mar 260.10890.11800.08500.104432.3K
04 Mar 260.08620.11900.08500.1090109.4K
03 Mar 260.13000.13500.08120.130079.3K
02 Mar 260.09000.14990.08000.1290143.7K
27 Feb 260.06110.15070.06000.0900226.7K
26 Feb 260.06000.08490.06000.084950.2K
25 Feb 260.08000.08400.08000.084039.6K
24 Feb 260.08380.08400.07000.0840117.3K

PROFILE

Name:Cellev8 Nutrition Inc
About:Preferred Commerce, Inc., doing business as Growums, provides children's gardening products and online games. The company's products are designed to help childhood obesity and promote making good nutritional choices. Its garden kits, fun garden characters, games, and social activities help children learn to grow their own vegetables. The company's products are marketed to schools. Preferred Commerce, Inc. also operates Learn2Grow.com that offers plant database and gardening information services to home gardeners. It has approximately 80,000 photos of plants and planting ideas. The company was formerly known as PlantFind.com, Inc. and changed its name to Preferred Commerce, Inc. Preferred Commerce, Inc. was founded in 1999 and is based in Wellington, Florida.
Industry:Packaged Foods
Address:3260 Fairline Farms Road, Wellington, FL, United States, 33414
Website:https://www.preferredcommerce.com
CIK:0001327801
ISIN:US74039D1019
FIGI:BBG000TJF9S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1113.3%
MA10:0.107.4%
MA20:0.095.6%
MA50:0.108.2%
MA100:0.1232.3%
MA200:0.33250.5%
STO9:13.34 
STO14:26.18
RSI14:55.98
WPR14:-64.41
MTM14:0.01
ROC14:0.17 
ATR:0.03 
Week High:0.1445.3%
Week Low:0.0820.6%
Month High:0.1562.2%
Month Low:0.05250.5%
Year High:1.551,568.5%
Year Low:0.0585.8%
Volatility:82.68