CELVPreferred Commerce Inc06/11/2025
LAST:

 0.5100		CHANGE:
 0.19		OPEN:
0.5600		HIGH:
0.6000		ASK:
0.0000		VOLUME:
12,600
CHANGE(%):
27.14		PREV:
0.7000		LOW:
0.4728		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.56000.60000.47280.510012,6000
06/10/250.70000.70000.70000.70001,0000
06/04/250.56020.88980.56020.88981,2000
06/03/250.89000.89000.89000.890000
06/02/250.52200.89000.52200.89005,6000
05/30/250.64000.90000.52200.890014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84