OTCBB, CELV End of Day and Historical Stock Data [Preferred Commerce Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CELV: Preferred Commerce Inc

27 Jun 2025

LAST: 0.3499	CHANGE: 0.05	OPEN: 0.3200	HIGH: 0.3499	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.3499	CHG(%): 12.24	PREV: 0.3987	LOW: 0.3200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1932	0.2090	0.1932	0.2090	2K
28 Aug 25	0.1989	0.1989	0.1989	0.1989	3.7K
27 Aug 25	0.1989	0.1989	0.1989	0.1989	400
26 Aug 25	0.2090	0.2092	0.1500	0.1931	53.2K
25 Aug 25	0.1998	0.2090	0.1400	0.2090	64.6K
22 Aug 25	0.2098	0.2098	0.1700	0.1974	6.4K
21 Aug 25	0.1998	0.1998	0.1998	0.1998	3.6K
20 Aug 25	0.2299	0.2299	0.1910	0.2098	5.6K
19 Aug 25	0.1800	0.2543	0.1670	0.1670	43.1K
18 Aug 25	0.1984	0.2009	0.1984	0.2009	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: