OTCBB, CETFF End of Day and Historical Stock Data [CS ETF MSCI Ishares Ucit]

05 Mar 2026

LAST: 247.6	CHANGE: 4.95	OPEN: 250.7	HIGH: 253.2	ASK: 0.0	VOLUME: 100
LAST: 247.6	CHG(%): 1.96	PREV: 252.6	LOW: 247.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	250.7	253.2	247.6	247.6	100
03 Mar 26	252.6	252.6	252.6	252.6	800
26 Feb 26	272.9	272.9	272.9	272.9	17.8K
24 Feb 26	274.1	274.1	274.1	274.1	100
20 Feb 26	270.6	270.6	268.3	270.6	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.6