OTCBB, CETFF End of Day and Historical Stock Data [CS ETF MSCI Ishares Ucit]

17 Jun 2026

LAST: 314.5	CHANGE: 2.10	OPEN: 314.5	HIGH: 314.5	ASK: 0.0	VOLUME: 100
LAST: 314.5	CHG(%): 0.67	PREV: 312.4	LOW: 314.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	314.5	314.5	314.5	314.5	100
16 Jun 26	312.4	312.4	312.4	312.4	200
15 Jun 26	314.7	314.7	314.7	314.7	100
10 Jun 26	297.5	297.5	295.0	295.0	100
09 Jun 26	299.4	300.7	299.2	299.4	300
08 Jun 26	296.2	296.9	294.8	296.9	1.2K
05 Jun 26	299.2	299.2	297.6	297.6	100
04 Jun 26	311.2	311.2	311.2	311.2	100
03 Jun 26	316.3	317.2	316.3	316.4	100
02 Jun 26	319.7	321.5	319.7	321.1	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.5