OTCBB, CETFF End of Day and Historical Stock Data [Ishares Vii Plc]

18 Aug 25 16:17

LAST: 216.3	CHANGE: 2.09	OPEN: 216.3	HIGH: 216.3	ASK: 0.0	VOLUME: 65
LAST: 216.3	CHG(%): 0.98	PREV: 214.2	LOW: 216.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	216.3	216.3	216.3	216.3	100
15 Aug 25	214.2	214.2	214.2	214.2	400
12 Aug 25	212.5	212.5	212.5	212.5	100
08 Aug 25	211.0	211.0	211.0	211.0	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.3