OTCBB, CETFF End of Day and Historical Stock Data [CS ETF MSCI Ishares Ucit]

03 Nov 2026

LAST: 274.9	CHANGE: 3.05	OPEN: 274.9	HIGH: 274.9	ASK: 0.0	VOLUME: 100
LAST: 274.9	CHG(%): 1.10	PREV: 277.9	LOW: 274.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	274.9	274.9	274.9	274.9	100
02 Nov 26	278.2	278.2	277.9	277.9	100
30 Oct 26	274.4	274.4	274.4	274.4	300
29 Oct 26	279.9	279.9	279.9	279.9	400
22 Oct 26	273.9	274.5	273.6	273.9	2.9K
20 Oct 26	277.8	279.3	277.8	279.3	100
15 Oct 26	281.6	281.6	281.6	281.6	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.9