EODData

OTCBB, CETXP: Cemtrex Inc Srs 1 Pfd

09 Jun 2026
LAST:

0.4600

CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
300
CHG(%):
2.22
PREV:
0.4500
LOW:
0.4600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.46000.46000.46000.4600300
05 Jun 260.45000.45000.36360.4500900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.472.6%
MA10:0.5110.9%
MA20:0.444.2%
MA50:0.3437.0%
MA100:0.3053.9%
STO9:9.01 
STO14:39.39
RSI14:61.19 
WPR14:-60.61
MTM14:0.13
ROC14:0.39 
ATR:0.06 
Week High:0.509.1%
Week Low:0.3626.5%
Month High:0.509.1%
Month Low:0.36