OTCBB, CETXP End of Day and Historical Stock Data [Cemtrex Inc]

26 Nov 2025

LAST: 0.3299	CHANGE: 0.03	OPEN: 0.2500	HIGH: 0.3299	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.3299	CHG(%): 9.97	PREV: 0.3000	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.2500	0.3299	0.2500	0.3299	5.2K
24 Nov 25	0.3000	0.3000	0.3000	0.3000	1.1K
21 Nov 25	0.2500	0.3000	0.2500	0.3000	1.3K
20 Nov 25	0.1700	0.1700	0.1700	0.1700	100
19 Nov 25	0.3299	0.3299	0.3299	0.3299	100
11 Nov 25	0.1751	0.1751	0.1700	0.1700	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3299