OTCBB, CETXP End of Day and Historical Stock Data [Cemtrex Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CETXP:

26 Aug 2025

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3240	ASK: 0.0000	VOLUME: 19.6K
LAST: 0.2300	CHG(%): 8.00	PREV: 0.2500	LOW: 0.2300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3000	0.3240	0.2300	0.2300	19.6K
25 Aug 25	0.3240	0.3240	0.2500	0.2500	32.1K
21 Aug 25	0.2500	0.2685	0.2500	0.2685	24K
20 Aug 25	0.3107	0.3240	0.3107	0.3240	18.4K
19 Aug 25	0.2500	0.2500	0.2500	0.2500	4K
18 Aug 25	0.3000	0.3060	0.3000	0.3060	10K
15 Aug 25	0.1300	0.3250	0.1300	0.3250	1.1K
14 Aug 25	0.2500	0.3000	0.2000	0.3000	14K
13 Aug 25	0.3250	0.3250	0.3250	0.3250	100
12 Aug 25	0.3000	0.3000	0.3000	0.3000	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.29
MA20:	0.28
MA50:	0.23
RSI14:	56.11
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.08
ATR:	0.07
Week High:	0.32
Week Low:	0.23
Month High:	0.33
Month Low:	0.13
Volatility:	169.49