OTCBB, CEVIF End of Day and Historical Stock Data [China Everbright Ihd Pacific Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CEVIF: China Everbright Ihd Pacific Ltd

06 Aug 25 16:56

LAST: 1.220	CHANGE: 0.26	OPEN: 1.160	HIGH: 1.220	ASK: 0.000	VOLUME: 300
LAST: 1.220	CHG(%): 27.71	PREV: 0.955	LOW: 1.160	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	1.160	1.220	1.160	1.220	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 26, 2003

Purchase Intraday History
for this symbol from Nov 26, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.03
MA10:	0.99
MA20:	0.82
STO9:	100.00
STO14:	100.00
RSI14:	73.91
MTM14:	0.61
ROC14:	1.02
ATR:	0.10
Week High:	1.22
Week Low:	0.96
Month High:	1.22
Month Low:	0.93
Volatility:	9.19