OTCBB, CFCI End of Day and Historical Stock Data [Cipher-Core Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CFCI: Cipher-Core Inc

27 Jun 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 100
LAST: 0.0400	CHG(%): 17.99	PREV: 0.0339	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1300	0.1300	0.1300	0.1300	1.1K
19 Aug 25	0.1300	0.1300	0.1300	0.1300	100
11 Aug 25	0.1475	0.1475	0.1475	0.1475	2K
08 Aug 25	0.1300	0.1300	0.1300	0.1300	100
05 Aug 25	0.1300	0.1300	0.1300	0.1300	1.2K
04 Aug 25	0.1300	0.1450	0.1300	0.1450	1.2K
30 Jul 25	0.1300	0.1300	0.1300	0.1300	500
29 Jul 25	0.1351	0.1351	0.1351	0.1351	100
22 Jul 25	0.1200	0.1500	0.1200	0.1500	3.5K
18 Jul 25	0.1250	0.1425	0.1250	0.1410	8.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: