OTCBB, CFNB End of Day and Historical Stock Data [California First Leasing]

30 Oct 2026

LAST: 1,480	CHANGE: 15.00	OPEN: 1,495	HIGH: 1,500	ASK: 0	VOLUME: 100
LAST: 1,480	CHG(%): 1.00	PREV: 1,495	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,495	1,500	1,480	1,480	100
29 Oct 26	1,495	1,495	1,495	1,495	100
28 Oct 26	1,500	1,500	1,500	1,500	100
26 Oct 26	1,495	1,495	1,495	1,495	100
23 Oct 26	1,500	1,500	1,500	1,500	100
22 Oct 26	1,541	1,541	1,541	1,541	100
21 Oct 26	1,500	1,582	1,500	1,582	100
15 Oct 26	1,550	1,600	1,550	1,586	100
14 Oct 26	1,600	1,621	1,500	1,600	100
13 Oct 26	1,500	1,550	1,500	1,550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480