EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFOR: Opgen Inc

30 Oct 2026
LAST:

9.750

CHANGE:
 0.75		OPEN:
9.788		HIGH:
9.788		ASK:
0.000		VOLUME:
500
CHG(%):
8.33		PREV:
9.000		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.7889.7889.7509.750500
29 Oct 269.0009.0009.0009.000100
28 Oct 268.0009.9107.0008.5003.8K
27 Oct 264.0409.4504.0409.00018.4K
26 Oct 264.0404.0404.0404.0401.6K
23 Oct 263.7704.0403.7704.040900
22 Oct 263.9603.9603.9603.960400
20 Oct 264.0304.0304.0304.030200
19 Oct 264.0304.0304.0304.030100
16 Oct 263.5003.5003.5003.500400

PROFILE

Name:Opgen Inc
About:OpGen, Inc., a precision medicine company, develops and commercializes molecular microbiology solutions for life threatening infectious diseases in the United States and internationally. The company's products include Unyvero application cartridges, Unyvero systems, Acuitas AMR Gene Panel test products, and SARS CoV-2 test kits. It also provides laboratory services; collaboration services, including funded software arrangements; and license arrangements services. In addition, the company offers listing sponsorship and consultancy services. OpGen, Inc. was incorporated in 2001 and is based in Clarksburg, Maryland.
Sector:Healthcare
Address:23219 Stringtown Road, Clarksburg, MD, United States, 20871
Website:https://www.opgen.com
CUSIP:68373L307
CIK:0001293818
ISIN:US68373L3078
FIGI:BBG001J1CY88
LEI:549300ZOCQGHZ50BYX61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.0621.0%
MA10:5.9962.9%
MA20:5.0095.1%
MA50:5.0692.6%
MA100:12.5228.4%
STO9:97.31 
STO14:97.50 
RSI14:84.97 
MTM14:5.78
ROC14:1.46 
ATR:0.96 
Week High:9.911.6%
Week Low:3.77158.6%
Month High:9.911.6%
Month Low:2.93
Volatility:74.58