EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFPZF: Canfor Corp New Ord

06 Mar 2026
LAST:

9.610

CHANGE:
 0.35		OPEN:
9.520		HIGH:
9.610		ASK:
0.000		VOLUME:
24.4K
CHG(%):
3.49		PREV:
9.958		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 269.5209.6109.4209.61024.4K
05 Mar 269.8909.9589.8629.9584.4K
04 Mar 269.9989.9989.8269.91014.9K
03 Mar 269.7339.9809.3409.94213.5K
02 Mar 269.87810.0229.82310.02236.3K
27 Feb 269.7309.8409.7309.84036.3K
26 Feb 269.8769.8769.8309.8767.5K
25 Feb 269.8609.8819.8309.8588.7K
24 Feb 269.8209.9269.5109.82024.9K
23 Feb 269.97010.1009.6359.63516.0K

PROFILE

Name:Canfor Corp New Ord
About:Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. It operates through Lumber, and Pulp and Paper segments. The company manufactures and sells softwood lumber; remanufactured and finger-jointed lumber products; engineered wood; and other lumber-related products. It also offers wood chips and pellets; logs; and custom specialty products, including trusses, beams, and tongue-and-groove timber. In addition, the company provides dimension lumber products and specialty lumber products; bleached and unbleached kraft papers; and generates green energy. The company was founded in 1938 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
FIGI:BBG000JTRW69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.892.9%
MA10:9.852.5%
MA20:10.448.6%
MA50:10.024.2%
MA100:9.263.8%
MA200:9.530.9%
RSI14:22.88 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.12 
ATR:0.31 
Week High:10.024.3%
Week Low:9.342.9%
Month High:11.8323.1%
Month Low:9.340.9%
Year High:11.8323.1%
Year Low:7.8322.7%
Volatility:26.82