OTCBB, CFRHF End of Day and Historical Stock Data [Cie Financiere Rich]

28 Aug 2025

LAST: 175.4	CHANGE: 1.49	OPEN: 174.5	HIGH: 179.9	ASK: 0.0	VOLUME: 8.5K
LAST: 175.4	CHG(%): 0.86	PREV: 173.9	LOW: 173.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	174.5	179.9	173.3	175.4	8.5K
27 Aug 25	173.4	176.0	170.1	173.9	300
26 Aug 25	167.3	170.4	165.0	165.0	600
25 Aug 25	168.6	171.4	166.5	169.6	600
22 Aug 25	168.7	171.9	168.3	170.1	900
21 Aug 25	164.6	170.0	164.6	167.0	700
20 Aug 25	170.1	171.2	166.0	168.4	1.3K
19 Aug 25	167.3	171.3	167.3	167.6	400
18 Aug 25	166.3	166.5	162.4	166.5	300
15 Aug 25	165.0	167.7	163.1	164.5	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.4