EODData

OTCBB, CFRHF: Cie Financiere Richmn New

08 Jun 2026
LAST:

202.0

CHANGE:
 4.35
OPEN:
208.5
HIGH:
214.9
ASK:
0.0
VOLUME:
1.2K
CHG(%):
2.11
PREV:
206.4
LOW:
202.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26208.5214.9202.0202.01.2K
05 Jun 26208.6214.2203.8206.4800
04 Jun 26210.9215.4205.2207.7300
03 Jun 26213.6214.4204.8204.8400
02 Jun 26208.9217.3206.2209.01.0K
01 Jun 26210.9217.1205.0206.6700
29 May 26214.5224.0214.5215.51.4K
28 May 26204.0220.0202.4202.4700
27 May 26210.0217.0205.6216.31.5K
26 May 26200.0205.8196.8199.6300

PROFILE

Name:Cie Financiere Richmn New
About:Compagnie Financière Richemont SA, an investment holding company, engages in the luxury goods business. The company operates through Jewellery Maisons, Specialist Watchmakers, and Other segments. It is involved in the design, manufacture, and distribution of jewelry products, precision timepieces, watches, writing instruments, clothing, and leather goods and accessories. The company provides its products under the Cartier, Van Cleef & Arpels, Vhernier, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger-LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Alaïa, Chloé, Delvaux, dunhill, G/FORE, Gianvito Rossi, Montblanc, Peter Millar, Purdey, Serapian, AZ Factory, Watchfinder&Co., TIMEVALLEE, and YOOX NET-A-PORTER brands through retail online retail, and wholesale distribution channels. It offers its products in France, the United Kingdom, Italy, Switzerland, rest of Europe, the United Arab Emirates, rest of the Middle East, Africa, China, Hong Kong, Macau, Japan, South Korea, rest of Asia, the United States, and rest of the Americas. The company was incorporated in 1979 and is headquartered in Bellevue, Switzerland.
Address:Chemin de la Chênaie 50, Bellevue, Switzerland, 1293
Website:https://www.richemont.com
CIK:0000948401
FIGI:BBG000BZ8Z21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.22 
Forward P/E:27.32 
Price to Sales:5.46 
Price to Book:4.33 
DivYield:0.02 
Div/Share:3.14 
Revenue:21.399B 
EBITDA:5.175B 
Shares:534.18M 
Market Cap:107.905B 

TECHNICAL INDICATORS

MA5:205.962.0%
MA10:207.022.5%
MA20:202.680.3%
MA50:193.994.1%
MA100:193.224.5%
MA200:196.412.8%
STO14:30.97
RSI14:52.79
WPR14:-59.03
MTM14:9.89
ROC14:0.05 
ATR:12.44 
Week High:217.277.6%
Week Low:202.000.0%
Month High:224.0410.9%
Month Low:192.112.8%
Year High:227.7712.8%
Year Low:157.1128.6%
Volatility:8.11