CFRHFCie Financiere Rich06/09/2025
LAST:

 185.0		CHANGE:
 0.24		OPEN:
185.0		HIGH:
190.0		ASK:
0.0		VOLUME:
800
CHANGE(%):
0.13		PREV:
184.8		LOW:
185.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/25185.0190.0185.0185.08000
06/06/25184.8184.8184.8184.800
06/05/25188.9188.9184.8184.85000
06/04/25190.9190.9190.9190.900
06/03/25190.9190.9190.9190.900
06/02/25189.4190.9189.4190.96000
05/30/25190.6190.6189.3189.35000
05/23/25186.5191.1186.5186.55000
05/22/25198.3198.3198.3198.300
05/21/25198.3198.3198.3198.300
FUNDAMENTALS
Sector:
Industry:
52wk range:104.75 - 179.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84