CFTNClifton Mining Co.06/10/2025
LAST:

 0.0488		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1500		VOLUME:
18,000
CHANGE(%):
2.40		PREV:
0.0500		LOW:
0.0488		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.05000.05000.04880.048818,0000
06/09/250.05000.05000.05000.050000
06/06/250.05000.05000.05000.050000
06/05/250.05000.05000.05000.050020,0000
06/04/250.04800.05000.04800.048810,0000
06/03/250.05000.05000.04900.050022,1000
05/27/250.04830.04830.04830.04831,8000
05/26/250.05000.05000.05000.050000
05/23/250.05000.05000.05000.050000
05/22/250.05000.05000.05000.05006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84