CFWFFCalfrac Well Services Ltd06/11/2025
LAST:

 2.520		CHANGE:
 0.02		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.97		PREV:
2.496		LOW:
2.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252.5202.5202.5202.5202000
06/10/252.5102.5102.4962.4967000
06/09/252.5152.5172.4902.4901,8000
06/06/252.4702.4702.4702.47000
06/05/252.4702.4702.4702.4701000
06/04/252.6202.6202.6202.62000
06/03/252.4702.6202.4702.6202,3000
05/23/252.2952.3002.2952.3001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84