OTCBB, CGBSF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CGBSF:

28 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0006	ASK: 0.0000	VOLUME: 55K
LAST: 0.0006	CHG(%): 500.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0001	0.0006	0.0001	0.0006	55K
27 Aug 25	0.0001	0.0010	0.0001	0.0001	267.7K
26 Aug 25	0.0011	0.0035	0.0001	0.0006	127.1K
25 Aug 25	0.0010	0.0011	0.0010	0.0010	73.6K
22 Aug 25	0.0007	0.0007	0.0007	0.0007	29.4K
21 Aug 25	0.0008	0.0008	0.0008	0.0008	24.7K
20 Aug 25	0.0007	0.0007	0.0005	0.0007	213.4K
19 Aug 25	0.0003	0.0008	0.0002	0.0004	649.7K
18 Aug 25	0.0003	0.0008	0.0003	0.0003	727.8K
15 Aug 25	0.0002	0.0005	0.0002	0.0005	1.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
STO9:	14.71
STO14:	14.71
RSI14:	43.24
WPR14:	-44.44
MTM14:	0.00
ROC14:	-0.40
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00