EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGDXF: Xali Gold Corp

20 Jan 2026
LAST:

0.0500

CHANGE:
 0.02		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
70.0K
CHG(%):
42.86		PREV:
0.0350		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.05000.05000.05000.050070.0K
12 Jan 260.05600.05600.03500.035030.2K
08 Jan 260.05000.05000.05000.0500200
05 Jan 260.07850.07850.06160.0616500
02 Jan 260.07890.07890.07890.078910.3K

PROFILE

Name:Xali Gold Corp
About:Xali Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico and Peru. Its flagship property consists of the 100% owned El Oro gold-silver property located in Mexico. The company was formerly known as Candente Gold Corp. and changed its name to Xali Gold Corp. in January 2021. Xali Gold Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://xaligold.com
CIK:0001479480
FIGI:BBG000QJZ3M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Book:0.26 
Shares:142.57M 
Market Cap:7.13M 

TECHNICAL INDICATORS

MA5:0.0610.2%
MA10:0.0733.4%
MA20:0.0741.8%
MA50:0.0617.6%
STO9:33.41
STO14:33.33
RSI14:41.04
WPR14:-66.67
MTM14:-0.03
ROC14:-0.38 
ATR:0.01 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0859.8%
Month Low:0.04
Volatility:1,214.18