EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGECF: Cogeco Inc

19 May 2026
LAST:

46.00

CHANGE:
 0.10		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
700
CHG(%):
0.22		PREV:
45.90		LOW:
45.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2646.0046.0045.9246.00700
12 May 2645.9045.9045.9045.90100
07 May 2646.3046.3046.1046.10900
06 May 2646.7546.7546.7546.75400
05 May 2646.5046.5046.5046.50600
01 May 2646.7146.7146.7146.71100
30 Apr 2645.8946.3345.8946.14600

PROFILE

Name:Cogeco Inc
About:Cogeco Inc. operates in the communications and media sectors in Canada and the United States. The company operates in two segments, Canadian Telecommunications and American Telecommunications. It provides a range of Internet, video, and phone services through advanced fibre optic and two-way telecommunications distribution networks primarily to residential customers, as well as business services under the Cogeco Connexion name in Quebec and Ontario; and Breezeline brand in the United States. The company provides advanced network connectivity services, such as dedicated fibre, session initiation protocol, primary rate interface, trunking solutions, and hosted private branch exchange solutions, as well as managed business Wi-Fi. In addition, it owns and operates 21 radio stations with complementary radio formats and coverage serving a range of audiences primarily across the province of Québec; and Cogeco News, a news agency. It serves primary service units, including Internet, video, and telephony service customers. The company was incorporated in 1957 and is headquartered in Montreal, Canada. Cogeco Inc. operates as a subsidiary of Gestion Audem Inc.
Address:1 Place Ville Marie,3301, Montreal, QC, Canada, H3B 3N2
Website:https://corpo.cogeco.com/cgo
FIGI:BBG000QW78C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Forward P/E:6.64 
Price to Sales:0.14 
Price to Book:0.69 
DivYield:0.08 
Div/Share:3.62 
Revenue:3.045B 
EBITDA:1.454B 
Shares:7.9M 
Market Cap:363.24M 

TECHNICAL INDICATORS

MA5:46.250.5%
MA10:46.180.4%
MA20:47.292.8%
MA50:50.209.1%
MA100:47.463.2%
STO9:14.20 
STO14:56.90
RSI14:61.69 
WPR14:-43.10
MTM14:0.99
ROC14:0.02 
ATR:0.44 
Week High:46.000.0%
Week Low:45.900.2%
Month High:46.751.6%
Month Low:45.68
Volatility:21.69