CGHOFChina Gas Holdings Ltd06/02/2025
LAST:

 0.9235		CHANGE:
 0.02		OPEN:
0.9235		HIGH:
0.9235		ASK:
0.0000		VOLUME:
4,100
CHANGE(%):
1.97		PREV:
0.9057		LOW:
0.9235		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/250.92350.92350.92350.92354,1000
05/30/250.90570.90570.90570.905700
05/29/250.90570.92970.90570.90574,0000
05/23/250.86780.86780.86780.86782,0000
05/22/250.91000.91000.91000.910000
05/21/250.91000.91000.91000.910000
05/20/250.91000.91000.91000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84