OTCBB, CGIFF End of Day and Historical Stock Data [Chemtrade Logistics Income Fund]

27 Jun 2025

LAST: 8.050	CHANGE: 0.00	OPEN: 8.103	HIGH: 8.103	ASK: 0.000	VOLUME: 20.3K
LAST: 8.050	CHG(%): 0.00	PREV: 8.050	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.450	9.450	9.450	9.450	11.2K
28 Aug 25	9.490	9.520	9.490	9.520	2.5K
27 Aug 25	9.440	9.440	9.440	9.440	900
26 Aug 25	9.460	9.480	9.434	9.470	27.8K
25 Aug 25	9.030	9.460	9.030	9.430	8.7K
22 Aug 25	9.406	9.505	9.406	9.505	10.7K
21 Aug 25	9.430	9.450	9.430	9.440	13.1K
20 Aug 25	9.300	9.370	9.196	9.352	7.9K
19 Aug 25	9.160	9.180	9.160	9.170	8.7K
18 Aug 25	8.990	9.290	8.990	9.200	33.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050