EODData

OTCBB, CGIFF: Chemtrade Logistics Income Fund

28 Nov 2025
LAST:

10.27

CHANGE:
 0.34
OPEN:
10.05
HIGH:
10.27
ASK:
0.00
VOLUME:
1.4K
CHG(%):
3.47
PREV:
9.93
LOW:
10.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2510.0510.2710.0510.271.4K
25 Nov 259.999.999.939.931.2K
24 Nov 259.639.719.629.712.3K
21 Nov 259.579.659.509.6413.7K
20 Nov 259.549.859.459.453.5K
19 Nov 259.879.879.859.853.9K
18 Nov 2510.0110.039.9810.032.9K
17 Nov 2510.2810.299.939.9310.9K
14 Nov 2510.6610.8110.3710.4412.1K
13 Nov 2510.8810.8810.8810.8818.4K

PROFILE

Name:Chemtrade Logistics Income Fund
About:Chemtrade Logistics Income Fund offers industrial chemicals and services in Canada, the United States, and South America. It operates through two segments, Sulphur and Water Chemicals (SWC), and Electrochemicals (EC). The company offers sulphuric acid products, including merchant, regen, and ultrapure acid; emulsified, molten, and prilled sulphur; ammonium sulphate, carbon disulphide, hydrogen sulphide, liquid sulphur dioxide, sodium bisulphite, sodium hydrosulphite, and zinc oxide; coagulants comprising aluminum chloride and chlorohydrate, aluminum and ferric sulphate, polyaluminum chloride and chlorosulphate, polyaluminum silicate sulphate, and sodium aluminate; poultry litter amendment; and water treatment products, such as liquid ammonium sulphate, calcium hydroxide slurry, and copper sulphate. It also provides specialty chemicals, comprising phosphorus pentasulphide and sodium nitrite; chlor-alkali products, including caustic soda, chlorine, and hydrochloric acid; and sodium chlorate. In addition, the company offers spent acid processing services; and industrial services, such as processing by-products and waste streams. Its products are used in the chemical, pulp and paper, semi-conductor, metal, food and beverage, textile, poultry, agriculture, water treatment, battery, oil and gas, and mining industries. Chemtrade Logistics Income Fund was incorporated in 2001 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:155 Gordon Baker Road, Toronto, ON, Canada, M2H 3N5
Website:https://www.chemtradelogistics.com
FIGI:BBG000FS1DQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.43 
Forward P/E:9.22 
Price to Sales:0.57 
Price to Book:2.07 
DivYield:0.07 
Div/Share:0.68 
Revenue:1.884B 
EBITDA:442.18M 
Shares:112.91M 
Market Cap:1.16B 

TECHNICAL INDICATORS

MA5:9.804.8%
MA10:10.012.6%
MA20:9.883.9%
MA50:9.656.4%
MA100:9.0713.3%
MA200:8.1526.0%
STO9:60.30
STO14:54.30
RSI14:59.04
WPR14:-43.06
MTM14:0.71
ROC14:0.07 
ATR:0.30 
Week High:10.270.0%
Week Low:9.508.1%
Month High:10.966.7%
Month Low:9.3926.0%
Year High:10.966.7%
Year Low:6.2464.6%