EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGLCF: Cassiar Gold Corp

16 Jan 2026
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3528		HIGH:
0.3619		ASK:
0.0000		VOLUME:
112.0K
CHG(%):
1.82		PREV:
0.3565		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.35280.36190.34000.3500112.0K
15 Jan 260.37300.37300.34120.3565210.0K
14 Jan 260.33940.37670.30870.3602677.2K
13 Jan 260.29040.32800.28710.3250498.2K
12 Jan 260.29490.30410.28000.2940259.5K
09 Jan 260.27750.29000.27350.2760262.6K
08 Jan 260.27950.30490.27820.2915133.4K
07 Jan 260.29000.29000.28000.2852176.0K
06 Jan 260.28450.29480.27500.294890.9K
05 Jan 260.28000.29110.26700.2840237.8K

PROFILE

Name:Cassiar Gold Corp
About:Cassiar Gold Corp. operates as a mineral acquisition and exploration company in Canada. It explores for gold and silver. The company's flagship project is the 100% owned Cassiar Gold project covering an area of 590 square kilometers located in British Columbia, Canada. The company was formerly known as Margaux Resources Ltd. and changed its name to Cassiar Gold Corp. in September 2020. Cassiar Gold Corp. was incorporated in 2009 and is based in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:Bankers Court, Calgary, AB, Canada, T2P 0R8
Website:https://cassiargold.com
CIK:0001819299
ISIN:CA1482391069
FIGI:BBG0022PXC77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.343.8%
MA10:0.3112.3%
MA20:0.2922.8%
MA50:0.2446.1%
MA100:0.2261.0%
MA200:0.1982.6%
STO9:73.49
STO14:79.68
RSI14:66.67 
WPR14:-8.88 
MTM14:0.09
ROC14:0.36 
ATR:0.03 
Week High:0.387.6%
Week Low:0.2728.0%
Month High:0.387.6%
Month Low:0.2282.6%
Year High:0.387.6%
Year Low:0.12191.7%
Volatility:56.29 

RECENT SPLITS

Date Ratio
25 Sep 20201-5