OTCBB, CGLD End of Day and Historical Stock Data [Buscar Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CGLD: Buscar Company

27 Jun 2025

LAST: 0.0894	CHANGE: 0.00	OPEN: 0.0929	HIGH: 0.0929	ASK: 0.0000	VOLUME: 55.6K
LAST: 0.0894	CHG(%): 0.67	PREV: 0.0900	LOW: 0.0877	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0749	0.0750	0.0635	0.0750	17K
28 Aug 25	0.0800	0.0800	0.0650	0.0740	85.8K
27 Aug 25	0.0806	0.0806	0.0806	0.0806	2K
26 Aug 25	0.0850	0.0950	0.0789	0.0834	22.4K
25 Aug 25	0.0920	0.0948	0.0920	0.0948	19.7K
22 Aug 25	0.0900	0.0989	0.0812	0.0926	68.5K
21 Aug 25	0.0955	0.0985	0.0831	0.0985	35.2K
20 Aug 25	0.1000	0.1000	0.1000	0.1000	42K
19 Aug 25	0.0930	0.1100	0.0851	0.1000	195.1K
18 Aug 25	0.1000	0.1160	0.1000	0.1160	8.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: