OTCBB, CGMXF End of Day and Historical Stock Data [Canadian Goldfields Dscvy]

15 Sep 2026

LAST: 0.1405	CHANGE: 0.00	OPEN: 0.1432	HIGH: 0.1432	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.1405	CHG(%): 3.17	PREV: 0.1451	LOW: 0.1405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.1432	0.1432	0.1405	0.1405	7.7K
14 Sep 26	0.1499	0.1499	0.1451	0.1451	500
11 Sep 26	0.1441	0.1452	0.1385	0.1385	58.5K
10 Sep 26	0.1460	0.1460	0.1442	0.1460	5.7K
09 Sep 26	0.1499	0.1499	0.1423	0.1464	1.9K
08 Sep 26	0.1475	0.1475	0.1414	0.1446	13.6K
04 Sep 26	0.1458	0.1514	0.1428	0.1428	7.8K
03 Sep 26	0.1480	0.1480	0.1446	0.1459	10.5K
02 Sep 26	0.1529	0.1529	0.1434	0.1434	6.9K
01 Sep 26	0.1518	0.1519	0.1400	0.1400	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1405