EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGNMF: Cgn Mining CO Ltd

22 Apr 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
1.88		PREV:
0.5055		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.51500.51500.51500.515050.0K
21 Apr 260.50550.50550.50550.505546.5K
20 Apr 260.55000.55000.55000.550050.0K
17 Apr 260.56500.56500.56500.5650100
16 Apr 260.57000.57000.57000.570050.0K
14 Apr 260.56980.58030.54500.545080.0K
09 Apr 260.55000.55000.55000.5500900
08 Apr 260.54000.55660.54000.545050.0K

PROFILE

Name:Cgn Mining CO Ltd
About:CGN Mining Company Limited engages in the development and trading of natural uranium resources to nuclear power plants. It operates through Natural Uranium Trading and Other Investments segments. The company also invests in natural uranium resources. It operates in the People's Republic of China, Kazakhstan, Canada, and the United Kingdom. The company was founded in 1998 and is headquartered in Wan Chai, Hong Kong. CGN Mining Company Limited is a subsidiary of China Uranium Development Company Limited.
Sector:Energy
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.cgnmc.com
FIGI:BBG00NJDD5H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.50 
Forward P/E:0.30 
Price to Sales:0.53 
Price to Book:6.19 
DivYield:0.02 
Div/Share:0.01 
Revenue:6.26B 
Shares:7.601B 
Market Cap:3.914B 

TECHNICAL INDICATORS

MA5:0.545.1%
MA10:0.545.7%
MA20:0.556.8%
MA50:0.544.9%
MA100:0.4418.1%
STO9:12.70 
STO14:39.42
RSI14:42.88
WPR14:-56.41
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.5710.7%
Week Low:0.511.9%
Month High:0.5812.7%
Month Low:0.47
Volatility:26.52