OTCBB, CGNO End of Day and Historical Stock Data [Cognogroup Inc]

01 Sep 2026

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0000	VOLUME: 200
LAST: 0.0119	CHG(%): 38.37	PREV: 0.0086	LOW: 0.0119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0119	0.0119	0.0119	0.0119	200
27 Aug 26	0.0086	0.0086	0.0086	0.0086	31.9K
25 Aug 26	0.0140	0.0140	0.0140	0.0140	10.0K
24 Aug 26	0.0120	0.0120	0.0120	0.0120	10.0K
20 Aug 26	0.0086	0.0090	0.0086	0.0086	35.3K
19 Aug 26	0.0085	0.0085	0.0085	0.0085	8.0K
18 Aug 26	0.0120	0.0120	0.0120	0.0120	111.0K
14 Aug 26	0.0130	0.0130	0.0116	0.0116	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119