EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGRA: Cgrowth Capital Inc

28 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0030		ASK:
0.0000		VOLUME:
2.06M
CHG(%):
7.14		PREV:
0.0028		LOW:
0.0023		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00250.00300.00230.00302.06M
26 Nov 250.00230.00330.00230.00284.11M
25 Nov 250.00260.00270.00230.0026643.2K
24 Nov 250.00280.00300.00230.00271.27M
21 Nov 250.00250.00280.00240.0027932.0K
20 Nov 250.00350.00390.00210.002516.73M
19 Nov 250.00380.00400.00330.00383.18M
18 Nov 250.00310.00380.00310.0037904.1K
17 Nov 250.00340.00340.00300.0033461.8K
14 Nov 250.00350.00350.00290.00332.01M

PROFILE

Name:Cgrowth Capital Inc
About:CGrowth Capital, Inc. operates as a holding company for alternative and undervalued assets. The company focuses on sports technologies and building products in the sports sector. CGrowth Capital, Inc. is based in Miami, Florida. CGrowth Capital, Inc. operates as a subsidiary of American Resources Corporation.
Sector:Energy
Address:4300 Biscayne Blvd, Miami, FL, United States, 33137
Website:https://cgrowthcapital.com
CUSIP:15722A102
CIK:0000317781
ISIN:US15722A1025
FIGI:BBG000F39818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.07 
Revenue:21.3M 
Shares:699.4M 
Market Cap:2.1M 

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.000.0%
MA20:0.006.7%
MA50:0.0013.3%
MA100:0.003.3%
MA200:0.0016.7%
STO9:33.33
STO14:33.33
RSI14:51.16
WPR14:-61.54
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0010.0%
Week Low:0.0030.4%
Month High:0.0193.3%
Month Low:0.0016.7%
Year High:0.01223.3%
Year Low:0.0087.5%
Volatility:131.13