OTCBB, CGRA End of Day and Historical Stock Data [Cgrowth Capital Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CGRA:

29 Aug 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0024	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.0024	CHG(%): 0.00	PREV: 0.0024	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0021	0.0024	0.0019	0.0024	2.44M
28 Aug 25	0.0025	0.0025	0.0024	0.0024	176.6K
27 Aug 25	0.0022	0.0024	0.0022	0.0024	331.5K
26 Aug 25	0.0023	0.0023	0.0023	0.0023	331K
25 Aug 25	0.0025	0.0025	0.0024	0.0024	690.3K
22 Aug 25	0.0026	0.0028	0.0026	0.0027	2.29M
21 Aug 25	0.0025	0.0026	0.0024	0.0026	296.9K
20 Aug 25	0.0024	0.0025	0.0024	0.0025	89.1K
19 Aug 25	0.0025	0.0025	0.0024	0.0025	448.8K
18 Aug 25	0.0027	0.0027	0.0024	0.0026	21.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	20.00
STO14:	14.29
RSI14:	42.86
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	161.66