EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGRIF: Canadian Genl Invts Ltd

28 Jul 2026
LAST:

36.13

CHANGE:
 0.07		OPEN:
36.13		HIGH:
36.13		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
36.20		LOW:
36.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2636.1336.1336.1336.13200
27 Jul 2636.2036.3636.2036.20500
23 Jul 2636.1636.2036.1636.16500
21 Jul 2636.1236.1236.1236.12500
20 Jul 2636.2036.2036.2036.20300
17 Jul 2636.5636.5636.5636.56500
16 Jul 2636.8636.8636.8636.86500
15 Jul 2637.0337.0337.0337.03800
14 Jul 2637.0837.0837.0837.08500
10 Jul 2637.1937.4837.1937.47300

PROFILE

Name:Canadian Genl Invts Ltd
About:Canadian General Investments, Limited is a close ended equity mutual fund launched and managed by Morgan Meighen & Associates Limited. It invests in the public equity markets of Canada. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalization. The fund employs fundamental analysis with a bottom-up stock picking approach focusing on timely recognition of capital gains and appropriate income generating instruments to create its portfolio. It benchmarks the performance of its portfolio against the S&P/TSX Composite Index. Canadian General Investments, Limited was formed on January 15, 1930 and is domiciled in Ontario, Canada.
Address:10 Toronto Street, Toronto, ON, Canada, M5C 2B7
Website:https://www.mmainvestments.com/cgi.cfm
ISIN:CA1358251074
FIGI:BBG000H4H557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.48 
Price to Sales:3.13 
DivYield:0.03 
Div/Share:1.04 
Revenue:216.69M 
Shares:20.86M 
Market Cap:753.71M 

TECHNICAL INDICATORS

MA5:36.160.1%
MA10:36.581.2%
MA20:36.862.0%
MA50:36.531.1%
MA100:34.704.1%
STO9:1.04 
STO14:8.86 
RSI14:51.92
WPR14:-87.17 
MTM14:0.24
ROC14:0.01 
ATR:0.45 
Week High:36.360.6%
Week Low:36.120.0%
Month High:38.606.8%
Month Low:36.12
Volatility:19.34