OTCBB, CGXYY End of Day and Historical Stock Data [China Galaxy Securities Co. Ltd]

20 Aug 25 16:52

LAST: 41.69	CHANGE: 0.29	OPEN: 41.69	HIGH: 41.69	ASK: 0.00	VOLUME: 100
LAST: 41.69	CHG(%): 0.70	PREV: 41.40	LOW: 41.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	41.69	41.69	41.69	41.69	100
18 Aug 25	41.25	41.40	41.25	41.40	200
13 Aug 25	37.31	37.31	37.31	37.31	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.69