OTCBB, CHBH End of Day and Historical Stock Data [Croghan Bancshares Inc]

28 Aug 2025

LAST: 51.01	CHANGE: 0.26	OPEN: 51.01	HIGH: 51.01	ASK: 23.50	VOLUME: 500
LAST: 51.01	CHG(%): 0.51	PREV: 50.75	LOW: 51.01	BID: 22.60

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	51.01	51.01	51.01	51.01	500
26 Aug 25	50.51	51.00	50.51	50.75	2.1K
25 Aug 25	51.50	51.50	50.52	50.52	400
21 Aug 25	50.50	50.50	50.50	50.50	300
19 Aug 25	51.00	51.00	50.75	51.00	200
18 Aug 25	50.75	50.75	50.75	50.75	600
15 Aug 25	50.38	50.38	50.38	50.38	100
13 Aug 25	50.00	50.00	50.00	50.00	11.9K
12 Aug 25	50.57	50.57	50.57	50.57	100
11 Aug 25	49.50	49.50	49.50	49.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.01