EODData

OTCBB, CHBH: Croghan Bancshares Inc

16 Jan 2026
LAST:

54.93

CHANGE:
 0.93
OPEN:
54.93
HIGH:
54.93
ASK:
23.50
VOLUME:
100
CHG(%):
1.72
PREV:
54.00
LOW:
54.93
BID:
22.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2654.9354.9354.9354.93100
15 Jan 2653.9554.2853.9454.001.6K
14 Jan 2653.6053.6053.6053.60200
13 Jan 2653.6053.6053.6053.60500
07 Jan 2653.6353.6353.5053.63400
06 Jan 2653.5053.9953.5053.99500
31 Dec 2553.4953.4953.4953.49200
30 Dec 2553.0353.0353.0353.03500

PROFILE

Name:Croghan Bancshares Inc
About:Croghan Bancshares, Inc. operates as the holding company for the Croghan Colonial Bank, a state-chartered bank that provides a range of commercial and retail banking services to individuals and business clients in Ohio. It offers personal and business checking accounts, savings accounts, and time deposit accounts, as well as safe deposit box and trust department services. Its loan product portfolio includes home equity and improvement, personal, auto, boat, RV, and motorcycle, as well as consumer, commercial, agricultural, and real estate loans, as well as overdraft protection services; and business loans and lines, small business lending, equipment loans and leasing, commercial real estate and SBA loans, and business successions planning, as well as mortgage lending services. In addition, the company provides investment and trust, and estate management, employee benefit plans, investment products, and financial planning; and insurance products and services, as well as debit and credit cards, and digital services, such as online and mobile banking, bill pay, remote deposit capture, e-Statements, mobile deposits, and card management. Croghan Bancshares, Inc. was founded in 1888 and is headquartered in Fremont, Ohio.
Address:323 Croghan Street, Fremont, OH, United States, 43420
Website:https://www.croghan.com
CUSIP:227072105
CIK:0000887149
ISIN:US2270721051
FIGI:BBG000BMHNT8
LEI:5493004F1BOBD3SG7P54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.64 
Price to Sales:2.33 
Price to Book:0.79 
DivYield:0.05 
Div/Share:2.32 
Revenue:44.03M 
Shares:2.05M 
Market Cap:112.54M 

TECHNICAL INDICATORS

MA5:53.951.8%
MA10:53.672.3%
MA20:52.434.8%
MA50:51.007.7%
MA100:50.109.6%
MA200:48.8512.4%
STO9:100.00 
STO14:100.00 
RSI14:70.21 
MTM14:2.93
ROC14:0.06 
ATR:0.55 
Week High:54.930.0%
Week Low:53.602.5%
Month High:54.930.0%
Month Low:51.5012.4%
Volatility:29.34