OTCBB, CHDRY End of Day and Historical Stock Data [Christian Dior S.E.]

28 Aug 2025

LAST: 139.6	CHANGE: 5.52	OPEN: 137.8	HIGH: 139.6	ASK: 0.0	VOLUME: 100
LAST: 139.6	CHG(%): 4.12	PREV: 134.1	LOW: 137.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	137.8	139.6	137.8	139.6	100
27 Aug 25	140.7	140.7	134.1	134.1	100
26 Aug 25	139.0	139.0	139.0	139.0	200
25 Aug 25	144.7	144.7	136.6	136.6	100
22 Aug 25	135.0	139.1	135.0	139.1	100
20 Aug 25	133.0	133.0	133.0	133.0	100
19 Aug 25	131.8	138.0	131.8	138.0	100
18 Aug 25	133.4	133.4	133.4	133.4	100
14 Aug 25	130.5	131.5	129.2	129.2	200
13 Aug 25	132.5	132.5	128.6	131.5	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.6