EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHEAF: China Eastern Airlines Corp Ltd

20 Nov 2025
LAST:

0.5800

CHANGE:
 0.07		OPEN:
0.6254		HIGH:
0.6254		ASK:
0.0000		VOLUME:
678.7K
CHG(%):
14.58		PREV:
0.5062		LOW:
0.5080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.62540.62540.50800.5800678.7K

PROFILE

Name:China Eastern Airlines Corp Ltd
About:China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation; business aviation; e-commerce platform and ticket agent; and property management services, as well as the research and development of technology and products in the field of aviation; and sale of goods. As of December 31, 2022, the company operated a fleet of 778 aircraft, including 775 passenger aircraft and 3 business aircraft. China Eastern Airlines Corporation Limited was founded in 1957 and is headquartered in Shanghai, the People's Republic of China.
Industry:Airlines
Address:36 Hongxiang 3rd Road, Shanghai, China, 201100
Website:https://www.ceair.com
CIK:0001030475
FIGI:BBG000DLKXL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4822.0%
MA10:0.4140.5%
MA20:0.3659.0%
STO9:84.66 
STO14:85.03 
RSI14:80.71 
MTM14:0.26
ROC14:0.78 
ATR:0.03 
Week High:0.637.8%
Week Low:0.5114.2%
Month High:0.637.8%
Month Low:0.48
Volatility:140.59