EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHEOY: Cochlear Plc Unsp/Adr

06 Mar 2026
LAST:

62.30

CHANGE:
 1.79		OPEN:
62.17		HIGH:
64.15		ASK:
0.00		VOLUME:
66.0K
CHG(%):
2.79		PREV:
64.09		LOW:
62.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2662.1764.1562.1762.3066.0K
05 Mar 2664.4564.7763.6964.0965.0K
04 Mar 2666.0366.2465.7866.2449.9K
03 Mar 2665.9267.5265.8467.0167.8K
02 Mar 2668.9469.5068.7569.0039.4K
27 Feb 2670.7871.1470.4370.6044.5K
26 Feb 2670.1570.3968.4170.3452.2K
25 Feb 2671.0972.1569.7970.1036.2K
24 Feb 2667.3268.4267.3268.35112.0K
23 Feb 2669.0669.4068.8368.9566.8K

PROFILE

Name:Cochlear Plc Unsp/Adr
About:Cochlear Limited provides implantable hearing solutions for children and adults worldwide. The company offers cochlear implant systems, sound processor upgrades, bone conduction systems, and other products. It also provides cochlear nucleus systems, including Nucleus sound processors, smart bimodal hearing solution, and Nucleus implants; cochlear Baha systems comprising Baha 6 max sound processor and Baha implant; and accessories, such as wireless devices and Nucleus water-safe accessories. The company was founded in 1981 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:1 University Avenue, Sydney, NSW, Australia, 2109
Website:https://www.cochlear.com
CIK:0001453930
ISIN:US1914592050
FIGI:BBG000RPMPK2
LEI:5493001OLLWY8KV5UC08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.55 
Forward P/E:41.32 
Price to Sales:5.25 
Price to Book:9.41 
DivYield:0.05 
Div/Share:4.30 
Revenue:2.343B 
EBITDA:573.7M 
Shares:130.8M 
Market Cap:8.149B 

TECHNICAL INDICATORS

MA5:65.735.5%
MA10:67.708.7%
MA20:73.7718.4%
MA50:83.7734.5%
MA100:87.2540.1%
MA200:91.4546.8%
RSI14:22.04 
WPR14:-100.00 
MTM14:-8.47
ROC14:-0.12 
ATR:1.84 
Week High:71.1414.2%
Week Low:62.170.2%
Month High:91.1046.2%
Month Low:62.1746.8%
Year High:105.6069.5%
Year Low:62.170.2%
Volatility:3.66