CHKIFChina Southern Airlines Co. Ltd06/04/2025
LAST:

 0.4673		CHANGE:
 0.02		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.0000		VOLUME:
44,800
CHANGE(%):
4.48		PREV:
0.4892		LOW:
0.4673		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/250.48500.48500.46730.467344,8000
06/03/250.48480.48920.48480.48926000
06/02/250.53000.53000.53000.530000
05/30/250.53000.53000.53000.530000
05/29/250.53000.53000.53000.53001000
05/22/250.47830.50150.47830.50155,0000
05/21/250.46330.46330.46330.463300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84