EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHMX: Next-Chemx Corp

12 Jun 2026
LAST:

0.2000

CHANGE:
 0.20		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
10.3K
CHG(%):
49900.00		PREV:
0.0004		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.20000.20000.20000.200010.3K
10 Jun 260.00040.00040.00040.00041.8K

PROFILE

Name:Next-Chemx Corp
About:NEXT-ChemX Corporation owns ion targeting membrane extraction technology in the United States. The company's technology mimics nature biophysical processes enabling the technology to extract ions from a liquid solution at ambient temperatures and pressures. Its technology is designated as NCX and applied for lithium extraction, vegetable oil refining, radioactive ion extraction, and desalination. The company was formerly known as AllyMe Group, Inc. and changed its name to NEXT-ChemX Corporation in July 2021. NEXT-ChemX Corporation was incorporated in 2014 and is headquartered in Las Vegas, Nevada. NEXT-ChemX Corporation operates as a subsidiary of NEXT-ChemX Texas.
Address:1980 Festival Plaza Drive, Las Vegas, NV, United States, 89135
Website:https://www.next-chemx.com
CIK:0001657045
ISIN:US65344R1086
FIGI:BBG00C78S9V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.03417.3%
MA10:3.221,508.7%
MA20:4.272,036.4%
MA50:4.982,389.1%
MA100:5.032,415.2%
STO9:3.70 
STO14:3.68 
RSI14:33.49 
WPR14:-96.32 
MTM14:-5.17
ROC14:-0.96 
ATR:1.21 
Week High:0.200.0%
Week Low:0.0049,900.0%
Month High:0.200.0%
Month Low:0.00
Volatility:35.14