OTCBB, CHMX End of Day and Historical Stock Data [Next-Chemx Corp]

29 Aug 2025

LAST: 5.550	CHANGE: 0.03	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 100
LAST: 5.550	CHG(%): 0.54	PREV: 5.520	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.550	5.550	5.550	5.550	100
28 Aug 25	5.520	5.520	5.520	5.520	100
27 Aug 25	5.510	5.510	5.510	5.510	100
19 Aug 25	5.510	5.510	5.510	5.510	100
18 Aug 25	2.910	5.510	2.533	5.500	1.4K
12 Aug 25	4.852	5.590	4.260	5.590	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550