EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHOLF: China Oilfield Services Ltd

21 Aug 2025
LAST:

0.9180

CHANGE:
 0.04		OPEN:
0.9180		HIGH:
0.9180		ASK:
0.0000		VOLUME:
500
CHG(%):
4.15		PREV:
0.8814		LOW:
0.9180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 250.91800.91800.91800.9180500
13 Aug 250.88140.88140.88140.8814200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.84
Week High:0.92
Week Low:0.92