EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHRB: Charah Solutions Inc

11 Jun 2026
LAST:

20.75

CHANGE:
 0.25		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.19		PREV:
21.00		LOW:
20.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2621.0021.0020.7520.751.5K
08 Jun 2621.1021.1021.0021.00200
05 Jun 2621.1021.1021.1021.10200
02 Jun 2621.1021.1021.1021.10700
27 May 2621.1021.1021.1021.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.011.3%
MA10:21.101.7%
MA20:21.282.5%
MA50:21.835.2%
MA100:22.287.4%
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.03 
ATR:0.07 
Week High:21.101.7%
Week Low:20.750.0%
Month High:21.252.4%
Month Low:20.75
Volatility:26.28 

RECENT DIVIDENDS

Date Amount
13 Apr 2022$0.53
13 Jan 2022$0.53