CHRCFChrysos Corp Ltd05/27/2025
LAST:

 2.490		CHANGE:
 0.71		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
22.19		PREV:
3.200		LOW:
2.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/252.4902.4902.4902.4901,0000
05/26/253.2003.2003.2003.20000
05/23/253.2003.2003.2003.20000
05/22/253.2003.2003.2003.20000
05/21/253.2003.2003.2003.20000
05/20/253.2003.2003.2003.20000
05/19/253.2003.2003.2003.2003000
05/16/252.6702.6702.6702.67000
05/15/252.6702.6702.6702.67000
05/14/253.1303.1302.6702.6705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84